U.S. markets open in 7 hours 27 minutes
F S&P 500
5,524.75 +7.75 (+0.14%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,808.00 +57.25 (+0.29%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.70 +0.07 (+0.09%) Oro
2,336.80 -7.60 (-0.32%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:10.50
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00010500 | 2024-06-24 10:50AM CDT | 2024-06-26 | 2.80 | 2.60 | 3.43 | 0.00 | - | 1 | 0 | 298.44% |
| VIX240717C00010500 | 2024-06-24 1:32PM CDT | 2024-07-17 | 3.86 | 3.80 | 3.95 | 0.00 | - | 1 | 0 | 184.57% |
| VIXW240724C00010500 | 2024-06-13 8:30AM CDT | 2024-07-24 | 4.21 | 3.66 | 5.18 | 0.00 | - | 213 | 0 | 207.91% |
| VIX240821C00010500 | 2024-06-21 11:42AM CDT | 2024-08-21 | 4.85 | 4.60 | 4.80 | 0.00 | - | 10 | 0 | 166.31% |
| VIX240918C00010500 | 2024-06-24 12:58PM CDT | 2024-09-18 | 5.55 | 5.40 | 5.60 | 0.00 | - | 8 | 0 | 176.07% |
| VIX241016C00010500 | 2024-06-21 11:58AM CDT | 2024-10-16 | 7.95 | 7.70 | 7.90 | 0.00 | - | 1 | 0 | 258.50% |
| VIX241120C00010500 | 2024-06-21 10:04AM CDT | 2024-11-20 | 7.23 | 6.80 | 7.00 | 0.00 | - | 10 | 0 | 188.28% |
| VIX241218C00010500 | 2024-06-21 8:38AM CDT | 2024-12-18 | 7.25 | 6.70 | 6.95 | 0.00 | - | 1 | 0 | 170.02% |
| VIX250122C00010500 | 2024-06-06 9:13AM CDT | 2025-01-22 | 7.04 | 7.30 | 7.55 | 0.00 | - | 4 | 0 | 176.07% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00010500 | 2024-06-21 3:04PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 0 | 51.56% |
| VIX240821P00010500 | 2024-06-24 8:40AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 39.06% |
| VIX240918P00010500 | 2024-06-24 9:20AM CDT | 2024-09-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 0 | 33.40% |
| VIX241016P00010500 | 2024-05-31 12:23PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 618 | 0 | 27.93% |
| VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VIX241218P00010500 | 2024-06-14 9:49AM CDT | 2024-12-18 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 0 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.